Top number of shares per day, The Prague Stock Exchange dne 20.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2020  25.8.2020  24.8.2020  21.8.2020 20.8.2020

The Prague Sotck Exchange and RM-System - daily results - 20.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	53.80	-1.82%	92 079 669	1 708 508	54.10	-1.81%	1 264 782	23 461
AVAST	155.90	-1.95%	29 118 702	188 370	155.00	-2.63%	1 165 758	7 465
ČEZ	456.00	-1.08%	53 890 347	117 702	458.50	-1.19%	2 040 651	4 427
ERSTE GROUP BANK A	525.00	-0.98%	36 516 469	69 587	528.00	-1.49%	818 500	1 556
O2 C.R.	222.00	+1.60%	8 034 362	36 420	221.00	+1.14%	261 710	1 190
KOMERČNÍ BANKA	534.00	-0.37%	18 484 461	34 661	533.00	-1.84%	246 050	460
CETV	90.00	+0.56%	876 182	9 774	89.90	-0.33%	48 935	550
STOCK	64.10	-1.84%	425 630	6 591	64.20	-2.72%	22 919	357
EB EURUSD TL03	26.69	-7.87%	118 002	4 183
PHOTON ENERGY	102.00	+0.99%	105 936	1 040
EB EGB TL5	21.56	-3.36%	22 090	1 000
EB USDCZK TL08	6.54	+30.28%	3 840	500
PHILIP MORRIS ČR A	13 380.00	+0.60%	6 454 680	483	13 400.00	0.00%	254 900	19
EB WTI IC03	637.65	-0.72%	294 467	453
EB OMV TL03	22.69	-2.03%	10 242	450
VIG	520.00	+0.10%	223 698	431	525.50	-0.37%	0	0
SHELL	338.00	-1.72%	117 531	347
KOFOLA CS	222.00	0.00%	54 002	243	224.00	-0.44%	164 451	735
MOL	127.00	-2.53%	25 400	200
EPH 4,50/25	100.00	0.00%	1 994 250	200
‹‹ First 60     Next 20 ›