Top volume, The Prague Stock Exchange dne 20.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.8.2021 25.8.2021 24.8.2021 23.8.2021 20.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 851.00 | -1.73% | 170 077 885 | 199 634 | 853.00 | -1.16% | 2 958 072 | 3 463 | ||||||
ČEZ | 655.50 | +0.23% | 92 020 892 | 141 139 | 658.00 | +0.23% | 8 980 735 | 13 781 | ||||||
KOMERČNÍ BANKA | 830.50 | +0.24% | 37 937 665 | 45 686 | 834.00 | +0.30% | 917 547 | 1 102 | ||||||
MONETA MONEY BANK | 86.60 | +0.06% | 26 990 542 | 311 607 | 86.90 | 0.00% | 157 156 | 1 810 | ||||||
AVAST | 177.80 | +0.68% | 12 778 101 | 72 071 | 177.60 | +0.90% | 1 117 724 | 6 325 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 6 801 765 | 5 914 578 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | +0.13% | 6 447 320 | 417 | 15 460.00 | +0.65% | 340 360 | 22 | ||||||
VIG | 647.50 | +1.33% | 5 955 237 | 9 280 | 635.50 | +0.07% | 53 148 | 83 | ||||||
O2 C.R. | 263.00 | 0.00% | 4 835 906 | 18 430 | 261.50 | -0.19% | 326 765 | 1 248 | ||||||
STOCK | 113.60 | 0.00% | 3 747 880 | 32 953 | 112.80 | -0.17% | 293 500 | 2 600 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 513 063 | 250 | ||||||||||
KOFOLA CS | 293.00 | -0.34% | 2 195 134 | 7 524 | 294.00 | +0.34% | 540 169 | 1 838 | ||||||
COLT CZ GROUP SE | 436.00 | +0.93% | 1 682 171 | 3 856 | 437.00 | +0.22% | 646 568 | 1 480 | ||||||
DEUTSCHE BANK AG | 267.75 | -0.50% | 1 521 962 | 5 698 | 268.20 | -1.57% | 360 655 | 1 332 | ||||||
SAZKA GR. 5,20/24 | 103.10 | 0.00% | 1 158 092 | 110 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.96% | 1 023 514 | 100 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 013 382 | 98 | ||||||||||
EB WTI IC03 | 918.24 | -0.23% | 947 773 | 1 028 | ||||||||||
PHOTON ENERGY | 48.40 | +0.83% | 696 330 | 14 394 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 518 000 | 370 | 1 400.00 | 0.00% | 221 620 | 159 | ||||||
HEUREKA 5,25/25 | 101.13 | -0.85% | 506 379 | 50 | ||||||||||
TMR | 810.00 | 0.00% | 247 125 | 305 | ||||||||||
SHELL | 422.00 | -0.39% | 153 958 | 365 | ||||||||||
NOKIA CORP. | 130.76 | +0.62% | 130 760 | 1 000 | 131.00 | +1.55% | 29 360 | 226 | ||||||
UNILEVER | 1 226.20 | -0.37% | 122 672 | 100 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
EB DAIMLER TL04 | 78.18 | -1.80% | 77 560 | 1 000 | ||||||||||
EB AVAST BC02 | 1 105.66 | +0.14% | 55 232 | 50 | ||||||||||
EB ADIDAS TL03 | 142.89 | +1.24% | 55 200 | 400 | ||||||||||
EMAN | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
CTP | 436.00 | +0.69% | 24 852 | 57 | ||||||||||
VOLKSWAGEN | 4 948.00 | -0.44% | 24 740 | 5 | ||||||||||
EB LUFTHANSA TL04 | 2.33 | -29.61% | 23 258 | 9 700 | ||||||||||
E4U | 112.00 | 0.00% | 22 400 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
RWE | 845.10 | -0.94% | 21 128 | 25 | ||||||||||
RBI | 523.40 | -0.68% | 20 936 | 40 | ||||||||||
E.ON | 285.90 | +0.23% | 20 013 | 70 | ||||||||||
EB LUFTHANSA TL03 | 9.84 | -8.97% | 20 000 | 2 000 | ||||||||||
EB CBK TL04 | 3.00 | -9.91% | 18 900 | 6 000 | ||||||||||
MOL | 170.50 | +0.24% | 4 945 | 29 | ||||||||||
EB DAIMLER TL03 | 131.29 | -1.02% | 1 303 | 10 | ||||||||||
EB ADIDAS TL01 | 459.31 | +0.49% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.46 | -3.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.24 | -2.60% | 0 | 0 | ||||||||||
EB DAX TS16 | 608.37 | -1.78% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 031.73 | +1.29% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 600.62 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 122.31 | +0.70% | 0 | 0 | ||||||||||
EB BMW TS05 | 64.21 | +5.94% | 0 | 0 | ||||||||||
EB BMW TL04 | 19.54 | -15.08% | 0 | 0 | ||||||||||
EB BMW TL03 | 100.33 | -3.21% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.77 | +1.39% | 0 | 0 | ||||||||||
EB CEZ TL12 | 32.72 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 44.34 | +0.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 53.33 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 49.61 | +0.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.37 | +3.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +1.78% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|