The Prague Stock Exchange and RM-System - daily results dne 20.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.8.2021 25.8.2021 24.8.2021 23.8.2021 20.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
EMAN | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||||
E4U | 112.00 | 0.00% | 22 400 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 200.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 59 480.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 208.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|