The Prague Stock Exchange and RM-System - daily results dne 20.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2021  25.8.2021  24.8.2021  23.8.2021 20.8.2021

The Prague Sotck Exchange and RM-System - daily results - 20.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	2 513 063	250
AKRO OPF GLOBAL.					180.00	+5.26%	360	2
AKRO OPF PROG.SPOL					208.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					59 480.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
APPLE INC.					3 200.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					700.00	+1.44%	2 100	3
ATOMTRACE	30.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	177.80	+0.68%	12 778 101	72 071	177.60	+0.90%	1 117 724	6 325
BORUSSIA DORTMUND	157.70	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 720.00	0.00%	0	0
‹‹ First 60     Next 20 ›