Hi price, The Prague Stock Exchange dne 20.9.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OD KRUŠNOHOR | 67.93 | -499.00% | 0 | 0 | ||||||||||
ITEC GROUP | 72.20 | -500.00% | 0 | 0 | ||||||||||
ROTEXTILE | 73.24 | -499.00% | 0 | 0 | ||||||||||
HOME | 75.14 | +498.00% | 3 156 | 42 | ||||||||||
DOMES KARLOVY VARY | 75.27 | -499.00% | 301 | 4 | ||||||||||
MATE | 77.17 | +499.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 77.45 | -499.00% | 3 098 | 40 | ||||||||||
STAMONT BRNO | 78.00 | -250.00% | 1 638 | 21 | ||||||||||
PCB BENEŠOV | 78.39 | +499.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 78.96 | -499.00% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 78.96 | -499.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 79.61 | -500.00% | 0 | 0 | ||||||||||
DROGERIE OLOMOUC | 79.80 | +500.00% | 3 990 | 50 | ||||||||||
CHRONOTECHNA | 80.00 | -452.00% | 4 000 | 50 | ||||||||||
PRAGA HRÁDEK N.N. | 80.00 | -476.00% | 1 600 | 20 | ||||||||||
ŘEMPO | 80.00 | 0.00% | 5 120 | 64 | ||||||||||
GASTRONOMIA | 81.23 | -499.00% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 82.77 | -499.00% | 166 | 2 | ||||||||||
SAO PRAHA | 83.00 | -94.00% | 2 988 | 36 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 85.50 | -500.00% | 0 | 0 | ||||||||||
|