The Prague Stock Exchange and RM-System - daily results dne 20.9.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.1995  25.9.1995  22.9.1995  21.9.1995 20.9.1995

The Prague Sotck Exchange and RM-System - daily results - 20.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	65.00	0.00%	0	0
ZZN TRUTNOV	66.00	+3.12%	5 940	90
ZZN TEPLICE	55.83	-4.98%	5 862	105
ZZN TÁBOR	189.00	0.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0
ZZN SVITAVY	75.00	0.00%	0	0
ZZN STRAKONICE	70.65	0.00%	0	0
ZZN SLANÝ	202.00	0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0
ZZN SEMILY	86.64	-4.98%	0	0
ZZN ROKYCANY	71.00	0.00%	0	0
ZZN RAKOVNÍK	58.00	0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0
ZZN PRAHA	48.22	0.00%	0	0
ZZN POMORAVÍ	153.04	0.00%	0	0
ZZN POLEPY	56.00	0.00%	0	0
ZZN POLABÍ	402.00	+0.50%	14 874	37
ZZN PLZEŇ	100.80	0.00%	0	0
ZZN PÍSEK	115.21	0.00%	0	0
ZZN PELHŘIMOV	230.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›