Top volume, The Prague Stock Exchange dne 20.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 320.00 | -1.85% | 686 400 | 520 | ||||||||||
| PHILIP MORRIS ČR A | 4 250.00 | +0.71% | 654 500 | 154 | ||||||||||
| OKD | 60.00 | +3.44% | 638 400 | 10 640 | ||||||||||
| VET ASSETS | 470.00 | +1.07% | 623 220 | 1 326 | ||||||||||
| SG - INDUSTRY | 388.00 | -1.77% | 608 772 | 1 569 | ||||||||||
| ČKD PRAHA HOLDING | 185.00 | +4.51% | 568 135 | 3 071 | ||||||||||
| BIOCEL | 1 005.00 | -2.42% | 550 740 | 548 | ||||||||||
| APOLLÓN HOLDING | 162.00 | +1.25% | 512 892 | 3 166 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 100.00 | +3.77% | 481 800 | 438 | ||||||||||
| ALPHA-EFFECT | 711.00 | +0.42% | 477 792 | 672 | ||||||||||
| THRALL VAGONKA ST. | 373.00 | -0.53% | 447 600 | 1 200 | ||||||||||
| KVANTO IPF | 350.00 | -1.12% | 439 250 | 1 255 | ||||||||||
| ŽĎAS | 900.00 | +0.55% | 422 100 | 469 | ||||||||||
| JČ ENERGETIKA | 1 585.00 | +4.96% | 421 610 | 266 | ||||||||||
| JITKA JINDŘ.HRADEC | 220.00 | +3.77% | 419 100 | 1 905 | ||||||||||
| SKLO UNION TEPLICE | 705.00 | +4.91% | 404 670 | 574 | ||||||||||
| JUTA | 1 130.00 | +1.34% | 404 540 | 358 | ||||||||||
| 1.IF ŽIVNOBANKA | 439.00 | -0.22% | 395 539 | 901 | ||||||||||
| AGROBANKA | 1 495.00 | -3.23% | 345 345 | 231 | ||||||||||
| MORSLEZS.TEPLÁRNY | 732.00 | +0.96% | 319 152 | 436 | ||||||||||
| ||||||||||||||
