Top number of shares per day, The Prague Stock Exchange dne 20.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 146.63 | +4.99% | 208 801 | 1 424 | ||||||||||
VET ASSETS | 470.00 | +1.07% | 623 220 | 1 326 | ||||||||||
IF BOHATSTVÍ | 1 100.00 | +1.38% | 1 431 100 | 1 301 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 245.00 | 0.00% | 313 845 | 1 281 | ||||||||||
KVANTO IPF | 350.00 | -1.12% | 439 250 | 1 255 | ||||||||||
AERO HOLDING | 115.00 | 0.00% | 142 600 | 1 240 | ||||||||||
ALIACHEM | 810.00 | +0.62% | 979 290 | 1 209 | ||||||||||
THRALL VAGONKA ST. | 373.00 | -0.53% | 447 600 | 1 200 | ||||||||||
HARVARD.PRŮM.HOLD. | 646.00 | +0.15% | 772 616 | 1 196 | ||||||||||
JITONA | 203.00 | +4.75% | 222 285 | 1 095 | ||||||||||
HARV.SPOL.FINANČNÍ | 684.00 | +0.29% | 716 832 | 1 048 | ||||||||||
SUBTERRA | 942.00 | +4.89% | 942 000 | 1 000 | ||||||||||
PROSPERITA IF | 315.00 | +0.63% | 311 850 | 990 | ||||||||||
TESLA SEZAM | 209.00 | +4.76% | 199 804 | 956 | ||||||||||
ČESKÝ HOLDING | 760.00 | +2.01% | 711 360 | 936 | ||||||||||
1.IF ŽIVNOBANKA | 439.00 | -0.22% | 395 539 | 901 | ||||||||||
FRIGERA | 105.85 | +4.99% | 94 630 | 894 | ||||||||||
FERONA | 169.00 | +4.32% | 140 946 | 834 | ||||||||||
ČKD DOPR.SYSTÉMY | 190.00 | -2.06% | 152 000 | 800 | ||||||||||
MEOPTA PŘEROV | 184.67 | +4.99% | 146 443 | 793 | ||||||||||
|