The Prague Stock Exchange and RM-System - daily results dne 20.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA-EFFECT | 711.00 | +0.42% | 477 792 | 672 | ||||||||||
ALPINE-IPS OSTRAVA | 196.90 | +4.99% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | ||||||||||
AMYLON | 97.13 | +4.99% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | ||||||||||
AO PRAHA | 37.50 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 162.00 | +1.25% | 512 892 | 3 166 | ||||||||||
AQUASERV | 352.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 351.00 | +1.73% | 1 007 370 | 2 870 | ||||||||||
AREMS TŘEBOŇ | 229.00 | -4.97% | 0 | 0 | ||||||||||
ARKA | 48.00 | -3.30% | 96 | 2 | ||||||||||
ARMABETON PRAHA | 490.00 | 0.00% | 28 420 | 58 | ||||||||||
ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | ||||||||||
AROMA PRAHA | 120.69 | 0.00% | 0 | 0 | ||||||||||
AROMKA BRNO | 176.10 | 0.00% | 0 | 0 | ||||||||||
ARPO | 83.03 | -5.00% | 0 | 0 | ||||||||||
ART CENTRUM | 116.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 800.00 | 0.00% | 1 040 400 | 578 | ||||||||||
ASTRA - LIBÍN | 86.23 | 0.00% | 0 | 0 | ||||||||||
|