The Prague Stock Exchange and RM-System - daily results dne 20.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.9.1995 25.9.1995 22.9.1995 21.9.1995 20.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 362.00 | +4.92% | 0 | 0 | ||||||||||
| ŽOSKA | 130.22 | -4.99% | 9 115 | 70 | ||||||||||
| ŽOS NYMBURK | 144.90 | +1.18% | 43 470 | 300 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 114 660 | 39 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 300.00 | 0.00% | 135 000 | 450 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 222.00 | +4.71% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 208.00 | -3.25% | 24 752 | 119 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 125.61 | +4.99% | 43 712 | 348 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 318.00 | 0.00% | 32 118 | 101 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 725.00 | +0.69% | 105 125 | 145 | ||||||||||
| ŽDB | 519.00 | +4.84% | 51 900 | 100 | ||||||||||
| ŽĎAS | 900.00 | +0.55% | 422 100 | 469 | ||||||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 67.59 | -4.80% | 135 | 2 | ||||||||||
| ZZN ZDISLAVICE | 101.01 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 4 945 | 43 | ||||||||||
| ZZN UH. HRADIŠTĚ | 180.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
