The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 500.00 | +0.60% | 838 500 | 1 677 | 496.10 | +3.00% | 512 388 | 1 037 | ||||
| AGB, PODÍLOVÝ FOND | 444.00 | +4.96% | 770 784 | 1 736 | 454.00 | +10.00% | 573 870 | 1 268 | ||||
| AGROBANKA PRAHA | 87.09 | -4.99% | 2 667 567 | 30 630 | 94.00 | +1.00% | 186 846 | 2 149 | ||||
| ALPHA-EFFECT | 525.00 | +2.33% | 496 125 | 945 | 521.50 | +2.00% | 288 454 | 565 | ||||
| ARCELORMITTAL | 515.00 | -3.73% | 4 243 600 | 8 240 | 503.00 | 0.00% | 1 448 476 | 2 733 | ||||
| BANKOVNÍ HOLDING | 1 202.00 | -0.16% | 165 876 | 138 | 1 192.20 | 0.00% | 496 968 | 413 | ||||
| BIOCEL | 980.00 | 0.00% | 290 080 | 296 | 952.30 | -3.00% | 164 281 | 170 | ||||
| ČESKÁ SPOŘITELNA | 340.00 | -5.55% | 4 401 500 | 12 690 | 328.00 | -5.00% | 376 134 | 1 092 | ||||
| ČESKÁ ZBROJOVKA | 1 700.00 | +3.03% | 363 800 | 214 | 1 665.00 | +1.00% | 92 488 | 56 | ||||
| ČESKÝ HOLDING | 198.55 | -5.00% | 811 077 | 4 085 | 205.00 | +6.00% | 198 798 | 1 005 | ||||
| ČEZ | 1 039.00 | -0.09% | 2 188 704 | 2 108 | 1 040.00 | 0.00% | 807 008 | 776 | ||||
| ČEZ 2 | 903.00 | +0.11% | 1 941 450 | 2 150 | 902.00 | 0.00% | 440 932 | 487 | ||||
| ČKD PRAHA HOLDING | 419.00 | -4.98% | 900 012 | 2 148 | 463.00 | +3.00% | 696 293 | 1 599 | ||||
| ČOKOLÁDOVNY | 3 511.00 | 0.00% | 3 444 291 | 981 | 3 450.70 | 0.00% | 190 957 | 55 | ||||
| ČZ STRAKONICE | 220.00 | -1.78% | 584 760 | 2 658 | 195.00 | +2.00% | 17 870 | 83 | ||||
| DEZA | 2 401.00 | +1.30% | 609 854 | 254 | 2 364.90 | -1.00% | 71 845 | 30 | ||||
| ELEKTRÁRNY OPATOV. | 4 615.00 | 0.00% | 323 050 | 70 | 4 567.80 | -1.00% | 141 602 | 31 | ||||
| HARV.SPOL.FINANČNÍ | 243.00 | -3.95% | 700 812 | 2 884 | 240.00 | -7.00% | 113 520 | 473 | ||||
| HARVARD.PRŮM.HOLD. | 235.00 | -2.08% | 446 970 | 1 902 | 235.00 | -1.00% | 371 404 | 1 536 | ||||
| CHEMOPETROL GROUP | 1 303.00 | +0.15% | 5 583 395 | 4 279 | 1 296.00 | 0.00% | 340 263 | 262 | ||||
| IP BANKA | 302.00 | 0.00% | 5 144 570 | 17 035 | 300.00 | -2.00% | 394 922 | 1 318 | ||||
| IPS SKANSKA | 3 265.00 | +0.15% | 590 965 | 181 | 3 258.00 | 0.00% | 90 867 | 28 | ||||
| IVAX - CR | 995.00 | 0.00% | 547 250 | 550 | 954.00 | -1.00% | 76 720 | 78 | ||||
| KOMERČNÍ BANKA | 2 289.00 | -2.38% | 9 162 450 | 3 975 | 2 299.00 | -1.00% | 439 396 | 190 | ||||
| KOMERČNÍ BANKA IF | 726.00 | +1.39% | 1 802 658 | 2 483 | 715.10 | -1.00% | 462 157 | 648 | ||||
| LÉČIVA PRAHA | 2 562.00 | 0.00% | 307 440 | 120 | 2 522.00 | 0.00% | 171 865 | 68 | ||||
| MILO OLOMOUC | 1 540.00 | -1.28% | 482 020 | 313 | 1 500.00 | -4.00% | 140 936 | 93 | ||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | +1.35% | 1 008 000 | 960 | 1 045.00 | +2.00% | 671 408 | 644 | ||||
| MOSTECKÁ UHEL.SP. | 355.00 | -2.73% | 299 975 | 845 | 349.80 | -4.00% | 322 612 | 907 | ||||
| O2 C.R. | 3 360.00 | +0.74% | 3 378 320 | 1 007 | 3 330.00 | 0.00% | 814 448 | 246 | ||||
| OKD | 128.00 | -3.75% | 2 560 640 | 20 005 | 123.90 | -3.00% | 868 137 | 6 727 | ||||
| P.I.F. | 310.00 | +3.67% | 371 070 | 1 197 | 305.00 | +1.00% | 239 984 | 786 | ||||
| PF IKS KB PLUS | 157.02 | 0.00% | 459 126 | 2 924 | 156.40 | 0.00% | 117 587 | 751 | ||||
| PHILIP MORRIS ČR A | 6 250.00 | +0.51% | 1 268 750 | 203 | 6 340.50 | 0.00% | 25 362 | 4 | ||||
| PPF INVEST.HOLDING | 300.00 | -3.22% | 444 000 | 1 480 | 301.30 | -2.00% | 13 595 | 45 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 302.00 | -2.61% | 687 456 | 528 | 1 248.00 | -3.00% | 115 046 | 88 | ||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | -1.21% | 683 800 | 1 052 | 630.00 | -3.00% | 165 256 | 257 | ||||
| RIF | 883.00 | +0.11% | 2 919 198 | 3 306 | 885.00 | -1.00% | 1 405 573 | 1 606 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 793.00 | 0.00% | 227 591 | 287 | 792.00 | +8.00% | 275 364 | 340 | ||||
| SETUZA | 2 320.00 | -1.48% | 930 320 | 401 | 2 300.00 | -1.00% | 386 800 | 168 | ||||
| SEVEROČESKÉ DOLY | 752.00 | -1.05% | 695 600 | 925 | 742.50 | -3.00% | 25 988 | 35 | ||||
| SOKOLOVSKÁ UHELNÁ | 739.00 | -0.80% | 642 930 | 870 | 725.10 | -1.00% | 399 884 | 543 | ||||
| SPIF ČESKÝ | 338.00 | -0.29% | 709 800 | 2 100 | 335.10 | -1.00% | 443 604 | 1 321 | ||||
| SPIF VÝNOSOVÝ | 139.00 | -4.47% | 262 710 | 1 890 | 140.60 | -2.00% | 267 324 | 1 863 | ||||
| ŠKODA | 1 110.00 | -0.17% | 4 111 440 | 3 704 | 1 105.00 | -1.00% | 891 970 | 812 | ||||
| TŘINECKÉ ŽELEZÁRNY | 253.00 | -3.80% | 1 095 490 | 4 330 | 247.10 | -3.00% | 463 138 | 1 831 | ||||
| VÍTKOVICE | 279.00 | -2.10% | 2 090 268 | 7 492 | 264.00 | -1.00% | 461 145 | 1 662 | ||||
| ZETOR | 185.00 | -1.06% | 446 035 | 2 411 | 177.50 | -3.00% | 67 090 | 380 | ||||
| ŽELEZÁRNY HRÁDEK | 320.00 | +0.62% | 591 040 | 1 847 | 311.90 | +3.00% | 27 933 | 89 | ||||
| ŽIVNOBANKA-PODÍL.F | 392.00 | 0.00% | 372 792 | 951 | 387.90 | 0.00% | 165 402 | 426 | ||||
