The Prague Stock Exchange and RM-System - daily results dne 20.9.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.1996  25.9.1996  24.9.1996  23.9.1996 20.9.1996

The Prague Sotck Exchange and RM-System - daily results - 20.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	81.00	0.00%	324	4	74.30	-5.00%	1 037	14
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	212.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					146.00	+1.00%	10 040	72
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	200.00	0.00%	0	0		+5.00%	0	0
AGRONA	61.22	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	30.97	-4.97%	0	0		0.00%	0	0
AGROPRODUKT	33.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	77.13	0.00%	0	0		+5.00%	0	0
AGROSERVIS TACHOV	99.00	-0.60%	396	4	101.00	-3.00%	16 721	172
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	51.90	0.00%	0	0		+2.00%	0	0
AGROSLUŽBY CHEB	211.00	0.00%	0	0		-10.00%	0	0
AGROSLUŽBY KAPLICE	57.90	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	43.87	0.00%	0	0	43.00	+5.00%	129	3
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	134.00	0.00%	0	0	140.00	+2.00%	2 940	21
AGROSTROJ PROSTĚJ.	28.00	0.00%	0	0		+30.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›