The Prague Stock Exchange and RM-System - daily results dne 20.9.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.1996  25.9.1996  24.9.1996  23.9.1996 20.9.1996

The Prague Sotck Exchange and RM-System - daily results - 20.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	205.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	35.00	0.00%	0	0		-1.00%	0	0
ZZN TRUTNOV	29.90	-4.50%	1 645	55		0.00%	0	0
ZZN TEPLICE	56.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	56.00	0.00%	0	0		-10.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		+1.00%	0	0
ZZN SVITAVY	90.00	0.00%	0	0		+5.00%	0	0
ZZN STRAKONICE	67.40	0.00%	0	0		-7.00%	0	0
ZZN SLANÝ	46.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.66	0.00%	0	0		+1.00%	0	0
ZZN ROKYCANY	84.00	0.00%	0	0		-1.00%	0	0
ZZN RAKOVNÍK	69.10	0.00%	0	0		+3.00%	0	0
ZZN PŘÍBRAM	146.33	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		+3.00%	0	0
ZZN POMORAVÍ	188.76	0.00%	0	0		0.00%	0	0
ZZN POLEPY	70.19	+4.99%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	114.20	0.00%	0	0	104.60	+6.00%	1 464	14
‹‹ First 60     ‹ Previous 20 Next 20 ›