The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 80.00 | -4.00% | 640 | 8 | 81.50 | +8.00% | 8 884 | 109 | ||||||
| DRŮBEŽ.ZÁVOD | 30.43 | +4.96% | 700 | 23 | 30.00 | -3.00% | 420 | 14 | ||||||
| FASÁDOSTAV PRAHA | 72.00 | -1.36% | 720 | 10 | 82.00 | +5.00% | 2 628 | 33 | ||||||
| BIVOJ OPAVA | 185.00 | -0.70% | 740 | 4 | 201.00 | 0.00% | 5 219 | 26 | ||||||
| SHD-KOMES | 193.00 | +2.33% | 772 | 4 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 65.89 | -4.98% | 791 | 12 | 76.00 | -10.00% | 3 040 | 40 | ||||||
| KOVOPLAST CHLUMEC | 99.28 | -4.99% | 794 | 8 | 100.00 | -1.00% | 800 | 8 | ||||||
| CHIRANA STRAŠNICE | 72.76 | +4.99% | 800 | 11 | 63.40 | +8.00% | 2 409 | 38 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 62.00 | 0.00% | 868 | 14 | +6.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 88.00 | 0.00% | 880 | 10 | 82.20 | -4.00% | 1 500 | 19 | ||||||
| AUTOTECH PRAHA | 68.00 | 0.00% | 884 | 13 | 79.00 | 0.00% | 948 | 12 | ||||||
| MORAVIAFROST | 100.00 | +0.25% | 900 | 9 | +9.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.08 | -4.98% | 948 | 35 | 32.00 | +4.00% | 1 312 | 42 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 320.00 | 0.00% | 960 | 3 | 271.00 | +2.00% | 1 626 | 6 | ||||||
| SVÚOM PRAHA | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 500.00 | -4.76% | 1 000 | 2 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| KRAJKA | 51.00 | 0.00% | 1 020 | 20 | 60.00 | -1.00% | 2 146 | 36 | ||||||
| NEMOHOLD | 127.44 | +4.99% | 1 020 | 8 | +9.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 207.00 | -0.95% | 1 035 | 5 | -1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 130.00 | -3.41% | 1 040 | 8 | 130.10 | 0.00% | 6 966 | 56 | ||||||
| ||||||||||||||
