The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALABA SLANÝ | 190.00 | -3.84% | 5 130 | 27 | 190.00 | -5.00% | 190 | 1 | ||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 199 | 1 | ||||||
| ELITRON LIBEREC | 25.89 | 0.00% | 0 | 0 | 25.00 | -4.00% | 200 | 8 | ||||||
| MASOKOMB.KLATOVY | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 102.00 | 0.00% | 204 | 2 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 58.00 | 0.00% | 232 | 4 | 51.70 | -6.00% | 207 | 4 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | 41.50 | -1.00% | 208 | 5 | ||||||
| LES. SPOL.SVITAVY | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 208 | 2 | ||||||
| STATEK DALOVICE | 62.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 210 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 2 400 | 20 | 105.20 | -5.00% | 210 | 2 | ||||||
| INTEX | 72.00 | 0.00% | 4 680 | 65 | 53.50 | -6.00% | 214 | 4 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 216 | 3 | ||||||
| SILKA | 47.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 56.83 | 0.00% | 0 | 0 | 74.00 | +38.00% | 222 | 3 | ||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
| CARBORUNDUM ELECT. | 63.79 | +4.98% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
| DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 552 | 12 | 45.50 | -4.00% | 228 | 5 | ||||||
| EKOAGROFOND ÚSTÍ | 28.50 | +1.00% | 228 | 8 | ||||||||||
| ||||||||||||||
