The Prague Stock Exchange and RM-System - daily results dne 20.9.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.1996  25.9.1996  24.9.1996  23.9.1996 20.9.1996

The Prague Sotck Exchange and RM-System - daily results - 20.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGS JIČÍN	231.00	+5.00%	0	0	230.00	+7.00%	51 993	233
MSDZ ŠUMPERK	42.01	+4.99%	0	0	45.20	0.00%	633	14
LOKOMOTIVKA PRAHA	88.28	+4.99%	0	0		+19.00%	0	0
PF MAJETKU 1.IN	131.56	+4.99%	13 814	105	130.00	-2.00%	19 883	158
UNEX	175.29	+4.99%	23 138	132	172.00	+8.00%	64 079	376
KUNZ HRANICE	65.12	+4.99%	0	0	59.10	0.00%	3 920	62
PREFA PARDUBICE	179.46	+4.99%	48 275	269	190.00	+10.00%	19 094	100
MILPA PARDUBICE	104.73	+4.99%	7 541	72		-4.00%	0	0
SEMPRA PRAHA	146.74	+4.99%	1 467	10		+2.00%	0	0
CIDEM HRANICE	96.77	+4.99%	18 580	192	90.00	0.00%	1 350	15
ZZN POLEPY	70.19	+4.99%	0	0		0.00%	0	0
OBCHOD OBUVÍ ZLÍN	62.87	+4.99%	0	0	61.00	-5.00%	2 318	38
RAAB KARCH.STAVIVA	77.17	+4.99%	0	0		0.00%	0	0
PRECIOSA-LUSTRY	165.37	+4.99%	24 640	149	155.00	+6.00%	18 057	115
VERTEX	4 012.00	+4.99%	200 600	50	3 597.50	+7.00%	89 938	25
SVA	193.81	+4.99%	12 598	65		-1.00%	0	0
KOH-I-NOOR ML.VOŽ.	98.12	+4.99%	0	0		+9.00%	0	0
CEMOS	156.77	+4.99%	6 584	42	135.20	+5.00%	5 949	44
ČSAD Č. BUDĚJOVICE	83.39	+4.99%	2 835	34		+6.00%	0	0
UNION CUKR	96.66	+4.99%	9 666	100	88.00	+3.00%	2 376	27
‹‹ First 60     ‹ Previous 20 Next 20 ›