The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.ZEM.HOLDING | +13.00% | 0 | 0 | |||||||||||
| SBĚRNÉ SUROV. ČB | 73.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 153.00 | -1.92% | 45 900 | 300 | +11.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 54.45 | 0.00% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
| AUTOMOT | 48.34 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 494.00 | +4.88% | 0 | 0 | 565.00 | +10.00% | 1 130 | 2 | ||||||
| EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
| MASSAG | 109.00 | -0.90% | 327 | 3 | 113.00 | +10.00% | 2 147 | 19 | ||||||
| ZZN JIČÍN | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 247.00 | +0.81% | 63 726 | 258 | 238.00 | +10.00% | 7 616 | 32 | ||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 269.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZAT | 174.00 | +10.00% | 348 | 2 | ||||||||||
| EKOSTAVBY KAPLICE | 111.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SHD-KOMES | 193.00 | +2.33% | 772 | 4 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 484.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 8 712 | 18 | ||||||
| HARV.STROJÍREN.PF | 25.41 | -4.97% | 6 048 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| ||||||||||||||
