The Prague Stock Exchange and RM-System - daily results dne 20.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 47.20 | +4.98% | 94 | 2 | 57.50 | -4.00% | 2 875 | 50 | ||||||
| TESLA STRAŠNICE | 16.00 | -2.97% | 144 | 9 | 0.00% | 0 | 0 | |||||||
| SČC | 38.48 | -4.98% | 154 | 4 | +9.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 175 | 7 | 26.10 | -2.00% | 717 | 28 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 180 | 6 | +21.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 58.00 | 0.00% | 232 | 4 | 51.70 | -6.00% | 207 | 4 | ||||||
| INTERHOTEL OLYMPIK | 301.00 | +0.66% | 301 | 1 | 310.00 | +4.00% | 2 750 | 9 | ||||||
| AGRODAT | 81.00 | 0.00% | 324 | 4 | 74.30 | -5.00% | 1 037 | 14 | ||||||
| MASSAG | 109.00 | -0.90% | 327 | 3 | 113.00 | +10.00% | 2 147 | 19 | ||||||
| KARNOLA KRNOV | 60.19 | 0.00% | 361 | 6 | 68.00 | +3.00% | 3 107 | 44 | ||||||
| AGROSERVIS TACHOV | 99.00 | -0.60% | 396 | 4 | 101.00 | -3.00% | 16 721 | 172 | ||||||
| ROMO FULNEK | 108.00 | 0.00% | 432 | 4 | -14.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | +0.25% | 450 | 6 | 74.50 | -2.00% | 298 | 4 | ||||||
| MASNA STUDENÁ | 156.00 | -3.10% | 468 | 3 | 153.00 | -5.00% | 1 357 | 9 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 552 | 12 | 45.50 | -4.00% | 228 | 5 | ||||||
| ČESKÉ LODĚNICE | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | +0.95% | 570 | 6 | 90.00 | +5.00% | 2 515 | 29 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | -1.83% | 600 | 8 | +9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 80.00 | -4.00% | 640 | 8 | 81.50 | +8.00% | 8 884 | 109 | ||||||
| ||||||||||||||
