The Prague Stock Exchange and RM-System - daily results dne 20.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.9.1999 23.9.1999 22.9.1999 21.9.1999 20.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 106.70 | +5.22% | 0 | 0 | ||||||||||
ŽOSKA | 23.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 763.00 | -0.11% | 265 010 | 150 | 1 756.30 | -5.06% | 45 383 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 593.00 | +0.10% | 1 275 315 | 2 150 | 592.30 | +0.13% | 213 116 | 360 | ||||||
ŽIHELSKÝ STATEK | 44.00 | +4.26% | 484 | 11 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 120.75 | 0.00% | 0 | 0 | 120.10 | -3.30% | 171 368 | 1 474 | ||||||
ŽDB | 244.50 | -4.97% | 0 | 0 | 241.90 | -6.96% | 0 | 0 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 223.00 | +0.26% | 3 764 | 17 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 40.40 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 24.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 22.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 83.30 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 43.80 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 47.20 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 40.20 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 80.00 | 0.00% | 640 | 8 | ||||||||||
ZZN ROKYCANY | 20.10 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 63.00 | +1.61% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.20 | -9.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 45.90 | 0.00% | 459 | 10 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 29.70 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 100.10 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.70 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 37.30 | -9.90% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 273.00 | 0.00% | 0 | 0 | 270.90 | -10.00% | 0 | 0 | ||||||
ZVU | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 7.20 | +9.09% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 68.35 | 0.00% | 0 | 0 | 69.50 | -0.42% | 22 925 | 344 | ||||||
ZPRACOVNA RYB | 781.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 129.80 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 56.00 | -0.35% | 5 712 | 102 | ||||||||||
|