Lo price, RM System dne 20.9.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.1999  23.9.1999  22.9.1999  21.9.1999 20.9.1999

The Prague Sotck Exchange and RM-System - daily results - 20.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVAS					2.00	0.00%	0	0
PETRA STRÁNÍ					2.00	0.00%	0	0
DŘEVOZPRAC.POD.PHA					2.00	0.00%	0	0
CUKROVAR HODONÍN					2.20	0.00%	0	0
TESLA STRAŠNICE					2.30	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
JESENIC.ZÁS.A NÁK.					3.00	0.00%	0	0
MASOKOMB. KLADNO					3.00	0.00%	0	0
ACTUS					3.00	0.00%	0	0
ZEZANA BRNO					3.00	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
AGROBANKA PRAHA					3.10	0.00%	0	0
NISA					3.30	0.00%	0	0
BYTEX					3.30	0.00%	0	0
MASNA BRNO					3.90	+8.33%	0	0
INTERGEO					4.00	0.00%	0	0
MLÝNY ČERČANY					4.00	0.00%	0	0
IMPERIAL K.VARY					4.50	-8.16%	0	0
W.O.K. HOLDING					4.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›