The Prague Stock Exchange and RM-System - daily results dne 20.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.1999 23.9.1999 22.9.1999 21.9.1999 20.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 500.10 | 0.00% | 1 000 | 2 | ||||||||||
| OTAVSKÉ STROJÍRNY | 87.60 | +9.77% | 175 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 85.30 | +0.23% | 171 | 2 | ||||||||||
| GUMOKOV | 335.10 | +0.14% | 670 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 535.10 | 0.00% | 1 605 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 71.30 | -4.93% | 214 | 3 | ||||||||||
| MASSAG | 35.00 | +9.71% | 105 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 222.40 | 0.00% | 667 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 653.00 | 0.00% | 0 | 0 | 705.10 | +0.01% | 2 115 | 3 | ||||||
| ČECHOFRACHT | 749.00 | 0.00% | 2 238 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 530.00 | -1.29% | 184 500 | 120 | 1 600.00 | -0.01% | 4 800 | 3 | ||||||
| HOT.INTERNATIONAL | 10.00 | 0.00% | 30 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 519.00 | -0.19% | 1 506 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 72.20 | -0.27% | 217 | 3 | ||||||||||
| PROREGIO | 50.00 | 0.00% | 200 | 4 | ||||||||||
| SČ ENERGETIKA | 1 751.00 | -4.99% | 0 | 0 | 1 730.00 | +0.28% | 6 860 | 4 | ||||||
| SECO TRANS | 24.20 | -0.81% | 97 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | -7.14% | 520 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 60.00 | 0.00% | 240 | 4 | ||||||||||
| JÄKL KARVINÁ | 82.10 | +0.98% | 328 | 4 | ||||||||||
| ||||||||||||||
