The Prague Stock Exchange and RM-System - daily results dne 20.9.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.1999  23.9.1999  22.9.1999  21.9.1999 20.9.1999

The Prague Sotck Exchange and RM-System - daily results - 20.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN DOMAŽLICE					37.30	-9.90%	0	0
MORSLEZS. PIVOVARY					30.00	-9.90%	0	0
VESA VELHARTICE					50.10	-9.89%	0	0
TRIZON					70.10	-9.89%	0	0
MASO PLANÁ					54.70	-9.88%	328	6
DESTA-CZ					14.60	-9.87%	0	0
SOLO	31.53	+4.99%	0	0	29.20	-9.87%	204	7
PRAZSKE SLUZBY	111.10	-2.47%	2 111	19	110.30	-9.81%	39 759	344
LIHOVAR M.BOLESLAV					31.30	-9.79%	626	20
ČKD CHOCEŇ					27.80	-9.74%	0	0
PRAG REAL VYSOČANY					24.10	-9.73%	1 157	48
MINERVA BOSKOVICE					85.30	-9.73%	0	0
RYBÁŘSTVÍ TELČ					29.70	-9.72%	0	0
BRISTOL					85.50	-9.71%	0	0
KOVOSVIT					90.30	-9.70%	542	6
CUKROVAR LITOVEL					14.00	-9.67%	0	0
PROGRESS OSTRAVA					22.40	-9.67%	0	0
KOVOŠROT DĚČÍN					78.40	-9.67%	0	0
VOD.A KAN.TRUTNOV					93.00	-9.62%	1 395	15
DROGERIE IK ÚS.N.L					17.90	-9.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›