Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
DALKIA 13,90/02 | Přímé BCP | 11 759.56 | 108 000 | 1 270 032 246.00 | 116.98 | 119.22 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 088.92 | 41 110 | 538 085 656.00 | 121.15 | 121.85 | |||
KOB 10,875/04 | Přímé BCP | 12 214.11 | 43 000 | 525 206 652.00 | 117.00 | 117.80 | |||
SPT TELCOM 11,3/04 | REP Nahl. BCP | 111.04 | 46 000 | 510 807 000.00 | 109.89 | 112.20 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 101.46 | 40 964 | 415 620 744.00 | 101.25 | 101.67 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.28 | 29 110 | 380 123 883.00 | 120.80 | 121.60 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.46 | 30 953 | 360 794 259.00 | 109.89 | 111.35 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.31 | 29 000 | 343 304 304.00 | 100.05 | 112.20 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 793.48 | 28 000 | 330 217 363.00 | 100.05 | 111.94 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.70 | 24 800 | 292 453 770.00 | 116.50 | 116.85 | |||
ČS 10,75/02 | Přímé BCP | 11 690.15 | 24 961 | 291 797 754.00 | 109.89 | 111.35 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.26 | 10 000 | 273 313 027.00 | 104.65 | 105.70 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 860.39 | 20 000 | 237 207 775.00 | 116.19 | 117.94 | |||
ST.DLUHOP.9,45/01 | BAS Nahl. BCP | 102.36 | 21 500 | 220 094 500.00 | 102.23 | 102.56 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.88 | 19 614 | 195 914 439.00 | 99.86 | 99.91 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.51 | 16 970 | 191 540 921.00 | 110.90 | 112.22 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.34 | 15 000 | 183 099 933.00 | 116.87 | 117.80 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 283.89 | 16 200 | 182 798 956.00 | 111.00 | 112.05 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.63 | 17 000 | 175 392 747.00 | 100.57 | 100.80 | |||
KB 8,00/04 | Přímé BCP | 9 980.26 | 17 400 | 173 656 455.00 | 98.99 | 99.90 | |||
|