The Prague Stock Exchange and RM-System - daily results dne 20.9.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 660.00 | 0.00% | 660 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 555.30 | +9.93% | 555 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 130.30 | +1.09% | 1 130 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 105.30 | -4.87% | 105 | 1 | ||||||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 391.00 | +8.19% | 1 391 | 1 | ||||||
| ZZN JIHLAVA | 80.00 | -3.03% | 80 | 1 | ||||||||||
| BIOPHARM VÚBVL | 300.00 | 0.00% | 600 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 80.60 | +0.12% | 161 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 262.30 | 0.00% | 525 | 2 | ||||||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 181.60 | -4.97% | 363 | 2 | ||||||
| POŠT.TISK.CENIN | 411.50 | 0.00% | 823 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 800.10 | -2.69% | 3 600 | 2 | ||||||
| INFUSIA | 211.50 | 0.00% | 635 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 192.30 | 0.00% | 577 | 3 | ||||||
| TON | 81.10 | +9.89% | 243 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 190.70 | +0.36% | 762 | 4 | ||||||||||
| GENOSERVIS | 100.00 | 0.00% | 400 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 459.50 | -13.33% | 1 838 | 4 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | +0.01% | 6 401 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 4 200 | 4 | ||||||
| LIGNA PRAHA | 630.00 | -4.76% | 2 520 | 4 | ||||||||||
| LINEA NIVNICE | 175.00 | +9.99% | 700 | 4 | ||||||||||
| MILETA | 76.10 | -0.13% | 304 | 4 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 126.60 | +0.31% | 506 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 61.80 | -2.67% | 247 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 815.00 | -0.81% | 7 260 | 4 | ||||||
| TEXLEN | 52.50 | -0.19% | 210 | 4 | ||||||||||
| TRIOLA | 13.10 | 0.00% | 52 | 4 | ||||||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 200 | 4 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 464.90 | +9.87% | 2 325 | 5 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 511.10 | +1.91% | 2 556 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 380.30 | +4.17% | 6 902 | 5 | ||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 2 090.00 | +1.33% | 10 450 | 5 | ||||||
| GEODEZIE BRNO | 738.50 | +0.13% | 4 431 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | -9.09% | 2 700 | 6 | ||||||||||
| JANKA | 45.10 | 0.00% | 271 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 451.30 | -0.15% | 2 708 | 6 | ||||||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | +5.00% | 0 | 0 | 436.30 | -9.98% | 2 618 | 6 | ||||||
| PROAGRO | 52.00 | 0.00% | 312 | 6 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 120.50 | -0.41% | 725 | 6 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.00 | +7.62% | 144 | 6 | ||||||
| VARI | 43.90 | 0.00% | 263 | 6 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| GRANDHOTEL PUPP | 518.50 | +0.15% | 3 629 | 7 | ||||||||||
| IF ČEMONIF | 560.00 | 0.00% | 3 920 | 7 | ||||||||||
| PRECIOSA-LUSTRY | 85.00 | +6.25% | 580 | 7 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 9 632 | 16 | 591.00 | 0.00% | 4 728 | 8 | ||||||
| OTAVAN TŘEBOŇ | 69.30 | 0.00% | 554 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 482.30 | +2.11% | 3 858 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 165.50 | 0.00% | 1 324 | 8 | ||||||||||
| ČZ STRAKONICE | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| BALNEA | 14.50 | 0.00% | 145 | 10 | ||||||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 8 289 | 10 | ||||||||||
| JABLONEX | 67.00 | 0.00% | 670 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 331.30 | -2.47% | 3 313 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 91.10 | -4.10% | 911 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 24 200 | 10 | ||||||
| ||||||||||||||
