The Prague Stock Exchange and RM-System - daily results dne 20.9.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 4 200 | 4 | ||||||
| LIGNA PRAHA | 630.00 | -4.76% | 2 520 | 4 | ||||||||||
| LINEA NIVNICE | 175.00 | +9.99% | 700 | 4 | ||||||||||
| MILETA | 76.10 | -0.13% | 304 | 4 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 126.60 | +0.31% | 506 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 61.80 | -2.67% | 247 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 815.00 | -0.81% | 7 260 | 4 | ||||||
| TEXLEN | 52.50 | -0.19% | 210 | 4 | ||||||||||
| TRIOLA | 13.10 | 0.00% | 52 | 4 | ||||||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 200 | 4 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 464.90 | +9.87% | 2 325 | 5 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 511.10 | +1.91% | 2 556 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 380.30 | +4.17% | 6 902 | 5 | ||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 2 090.00 | +1.33% | 10 450 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | -9.09% | 2 700 | 6 | ||||||||||
| GEODEZIE BRNO | 738.50 | +0.13% | 4 431 | 6 | ||||||||||
| JANKA | 45.10 | 0.00% | 271 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 451.30 | -0.15% | 2 708 | 6 | ||||||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| ||||||||||||||
