The Prague Stock Exchange and RM-System - daily results dne 20.9.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 165.50 | 0.00% | 1 324 | 8 | ||||||||||
| ŽOSKA | 19.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 28 000 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | -0.47% | 81 810 | 130 | 622.50 | -1.65% | 65 432 | 105 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 6 750 | 135 | ||||||
| ŽĎAS | 165.96 | 0.00% | 0 | 0 | 170.00 | +2.78% | 1 674 | 10 | ||||||
| ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 33.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 89.70 | +9.92% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 36.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 149.10 | -8.91% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 80.20 | +1.39% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
