The Prague Stock Exchange and RM-System - daily results dne 20.9.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 478.80 | +5.00% | 0 | 0 | 436.30 | -9.98% | 2 618 | 6 | ||||||
| VÍTKOVICE | 9.03 | +5.00% | 0 | 0 | 9.20 | +6.97% | 163 878 | 18 349 | ||||||
| PRAZSKE SLUZBY | 162.24 | +4.99% | 0 | 0 | 230.30 | +4.92% | 14 955 | 61 | ||||||
| SELLIER & BELLOT | 121.77 | +4.99% | 0 | 0 | 170.00 | -5.55% | 3 259 | 18 | ||||||
| ENERGOAQUA | 127.61 | +4.99% | 0 | 0 | 215.00 | +26.17% | 390 125 | 1 815 | ||||||
| STRATEGIC HOT.CAP. | 4 825.00 | +4.98% | 0 | 0 | 5 285.00 | +2.69% | 58 135 | 11 | ||||||
| PARAMO | 197.00 | +4.98% | 5 910 | 30 | 172.50 | +8.97% | 86 581 | 514 | ||||||
| KERAMIKA HOB | 787.10 | +4.98% | 27 549 | 35 | 722.10 | +0.29% | 32 414 | 42 | ||||||
| ČS.PLAVBA LABSKÁ | 54.80 | +4.88% | 164 | 3 | 70.10 | -3.97% | 12 401 | 177 | ||||||
| ASPEKTA HOLDING | 2.42 | +4.76% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
| IF OBCHODU | 1 149.00 | +4.17% | 28 725 | 25 | 1 100.20 | 0.00% | 100 104 | 91 | ||||||
| P.I.F. | 770.00 | +3.24% | 7 700 | 10 | 772.00 | +0.11% | 357 692 | 462 | ||||||
| PPF INVEST.HOLDING | 449.00 | +1.81% | 15 715 | 35 | 439.00 | +3.29% | 57 760 | 131 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | +1.61% | 2 825 | 5 | 569.20 | +3.67% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 178.00 | +1.13% | 89 000 | 500 | 184.50 | -2.89% | 218 273 | 1 178 | ||||||
| ČESKÁ SPOŘITELNA | 207.80 | +1.07% | 36 807 565 | 177 966 | 205.50 | 0.00% | 44 051 | 215 | ||||||
| KOMERČNÍ BANKA | 891.00 | +1.00% | 21 695 762 | 24 435 | 882.20 | +0.06% | 140 378 | 157 | ||||||
| JM ENERGETIKA | 1 852.00 | +0.87% | 5 556 | 3 | 2 027.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 182.00 | +0.59% | 5 910 | 5 | 1 200.00 | +0.84% | 159 365 | 134 | ||||||
| ZLATÝ IF KVANTO | 442.00 | +0.22% | 22 542 | 51 | 439.10 | +0.18% | 100 708 | 230 | ||||||
| ||||||||||||||
