Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| DALKIA 13,90/02 | Přímé BCP | 11 531.66 | 108 000 | 1 245 418 841.00 | 115.50 | 115.71 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.17 | 64 000 | 773 620 000.00 | 116.15 | 116.20 | |||
| O2 C.R. | UNIVYC BCP-1 | 603.63 | 893 919 | 539 603 238.00 | 462.00 | 622.09 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 115.60 | 42 000 | 507 773 050.00 | 115.50 | 115.68 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 383.15 | 28 000 | 318 728 238.00 | 112.57 | 112.57 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.50 | 250 000 | 257 258 333.00 | 102.50 | 102.50 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 894.60 | 277 200 | 247 984 752.00 | 650.00 | 926.71 | |||
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.99 | 22 000 | 220 229 588.00 | 99.93 | 100.00 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.01 | 20 000 | 220 015 373.00 | 104.94 | 105.35 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 358.91 | 19 000 | 215 819 384.00 | 107.20 | 107.20 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 99.62 | 200 000 | 200 532 520.00 | 99.62 | 99.62 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 96.25 | 2 000 | 195 009 722.00 | 96.25 | 96.25 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 97 504.86 | 2 000 | 195 009 722.00 | 96.25 | 96.25 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.27 | 1 480 | 186 086 454.00 | 121.00 | 121.50 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 100.10 | 15 734 | 160 431 592.00 | 100.06 | 100.14 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.83 | 16 265 | 160 409 679.00 | 95.45 | 96.11 | |||
| EIB 8,20/09 | Přímé BCP | 27 995.62 | 5 200 | 145 577 226.00 | 107.80 | 108.00 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 600.07 | 12 300 | 142 680 878.00 | 112.69 | 113.55 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.84 | 4 800 | 134 316 348.00 | 107.75 | 107.95 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 11 000.29 | 10 000 | 110 002 906.00 | 104.95 | 105.05 | |||
| |||||||||
