The Prague Stock Exchange and RM-System - daily results dne 20.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 044.10 | +0.46% | 3 044 | 1 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -2.67% | 1 800 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 717 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 2 200 | 1 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 565.30 | +0.10% | 3 565 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 690 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 701.50 | -0.05% | 2 702 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 810.00 | +3.77% | 1 620 | 2 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 1 617 | 2 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 569.10 | 0.00% | 5 138 | 2 | ||||||
| HOTEL PANORAMA | 506.40 | +0.01% | 1 013 | 2 | ||||||||||
| VULKAN | 200.30 | -0.14% | 401 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 072.10 | -3.50% | 12 364 | 3 | ||||||
| PANKRÁC | 621.00 | +0.20% | 1 863 | 3 | ||||||||||
| SLADOVNA HODONICE | 800.00 | +5.12% | 2 400 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | -7.71% | 4 500 | 3 | ||||||||||
| VÍNO MIKULOV | 760.30 | +0.68% | 2 281 | 3 | ||||||||||
| SILON | 274.00 | -0.83% | 1 096 | 4 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | -1.75% | 3 500 | 5 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +4.03% | 7 250 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
| SMP CONSTRUCTION | 400.00 | -2.95% | 3 225 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 251.00 | -1.45% | 2 008 | 8 | ||||||
| MOTORPAL | 282.10 | -0.03% | 2 821 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 807.00 | 0.00% | 8 070 | 10 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.10 | -6.90% | 931 | 10 | ||||||
| ELEKTROPORC.LOUNY | 251.20 | -3.86% | 2 834 | 11 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -5.64% | 22 530 | 11 | ||||||
| LE CYGNE SPORT.GR. | 300.10 | -4.76% | 4 502 | 15 | ||||||||||
| IF OBCHODU | 1 122.10 | +0.18% | 16 821 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 751.00 | -0.66% | 11 265 | 15 | ||||||||||
| MSA | 216.00 | +0.04% | 3 669 | 17 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.40 | -0.84% | 1 408 | 20 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 570 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 900.00 | -0.02% | 85 815 | 22 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 2 693 | 24 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 506.00 | -0.11% | 91 160 | 26 | ||||||
| PHILIP MORRIS ČR A | 11 855.00 | -0.78% | 52 383 491 | 4 402 | 11 830.00 | +0.18% | 330 764 | 28 | ||||||
| ČSAD Č. BUDĚJOVICE | 426.10 | +0.02% | 11 931 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | 0.00% | 2 160 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 010.00 | +0.57% | 30 182 | 30 | ||||||||||
| TEPLÁRNA STRAKON. | 567.70 | 0.00% | 17 031 | 30 | ||||||||||
| JÄKL KARVINÁ | 330.10 | -1.75% | 11 247 | 33 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -7.91% | 42 500 | 34 | ||||||
| IF BOHATSTVÍ | 1 453.00 | 0.00% | 0 | 0 | 1 460.00 | +0.34% | 56 915 | 39 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 285.00 | +0.39% | 51 400 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 141.50 | +2.09% | 5 656 | 40 | ||||||||||
| VOD.A KAN.VSETÍN | 189.00 | -10.04% | 7 890 | 40 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.50 | +0.26% | 3 171 | 42 | ||||||
| CUKROVAR VRBÁTKY | 1 830.00 | 0.00% | 76 860 | 42 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 10 080 | 42 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 820.00 | +9.33% | 36 900 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 2 300 | 45 | ||||||||||
| HOTEL FORUM PRAHA | 505.90 | -0.47% | 23 764 | 46 | ||||||||||
| ŽPSV UH. OSTROH | 830.00 | 0.00% | 38 180 | 46 | ||||||||||
| BIOCEL | 570.00 | +1.76% | 27 360 | 48 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.20 | -2.04% | 5 543 | 50 | ||||||
| OSTROJ | 134.30 | +0.07% | 8 188 | 61 | ||||||||||
| ČKD KUTNÁ HORA | 322.00 | -0.92% | 22 540 | 70 | ||||||||||
| ||||||||||||||
