Top volume, RM System dne 20.9.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 84.00 | 0.00% | 0 | 0 | 102.00 | -0.19% | 39 273 | 385 | ||||||
| ŽPSV UH. OSTROH | 830.00 | 0.00% | 38 180 | 46 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 820.00 | +9.33% | 36 900 | 45 | ||||||
| ZLATÝ IF KVANTO | 452.00 | +2.03% | 226 000 | 500 | 453.00 | +0.22% | 36 180 | 80 | ||||||
| WIENERBERGER C.P. | 22.00 | +10.00% | 30 800 | 1 400 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 010.00 | +0.57% | 30 182 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | +9.09% | 28 451 | 237 | ||||||||||
| BIOCEL | 570.00 | +1.76% | 27 360 | 48 | ||||||||||
| HOTEL FORUM PRAHA | 505.90 | -0.47% | 23 764 | 46 | ||||||||||
| ČKD KUTNÁ HORA | 322.00 | -0.92% | 22 540 | 70 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -5.64% | 22 530 | 11 | ||||||
| VOD.A KAN.CHRUDIM | 178.30 | +9.99% | 19 256 | 108 | ||||||||||
| TEPLÁRNA STRAKON. | 567.70 | 0.00% | 17 031 | 30 | ||||||||||
| IF OBCHODU | 1 122.10 | +0.18% | 16 821 | 15 | ||||||||||
| METROSTAV | 170.00 | +3.03% | 10 217 000 | 60 100 | 181.00 | +4.92% | 16 454 | 93 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 67.10 | +0.59% | 15 873 | 237 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 072.10 | -3.50% | 12 364 | 3 | ||||||
| RAAB KARCH.STAVIVA | 102.00 | -7.27% | 12 240 | 120 | ||||||||||
| CONSUS IF | 50.30 | -2.70% | 12 173 | 242 | ||||||||||
| ||||||||||||||
