Top number of shares per day, RM System dne 20.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 595 000 | 200 | ||||||
| LESOSTAVBY ŠUMPERK | 18.50 | -0.53% | 3 256 | 176 | ||||||||||
| ARCELORMITTAL | 48.73 | +5.00% | 0 | 0 | 56.90 | -11.91% | 9 161 | 137 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 713 | 125 | ||||||||||
| RAAB KARCH.STAVIVA | 102.00 | -7.27% | 12 240 | 120 | ||||||||||
| VOD.A KAN.CHRUDIM | 178.30 | +9.99% | 19 256 | 108 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 940.00 | 0.00% | 91 283 | 96 | ||||||||||
| METROSTAV | 170.00 | +3.03% | 10 217 000 | 60 100 | 181.00 | +4.92% | 16 454 | 93 | ||||||
| ZLATÝ IF KVANTO | 452.00 | +2.03% | 226 000 | 500 | 453.00 | +0.22% | 36 180 | 80 | ||||||
| CIMEX KONCERN | 103.50 | +0.29% | 7 754 | 75 | ||||||||||
| ČKD KUTNÁ HORA | 322.00 | -0.92% | 22 540 | 70 | ||||||||||
| OSTROJ | 134.30 | +0.07% | 8 188 | 61 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.20 | -2.04% | 5 543 | 50 | ||||||
| BIOCEL | 570.00 | +1.76% | 27 360 | 48 | ||||||||||
| HOTEL FORUM PRAHA | 505.90 | -0.47% | 23 764 | 46 | ||||||||||
| ŽPSV UH. OSTROH | 830.00 | 0.00% | 38 180 | 46 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 2 300 | 45 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 820.00 | +9.33% | 36 900 | 45 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.50 | +0.26% | 3 171 | 42 | ||||||
| CUKROVAR VRBÁTKY | 1 830.00 | 0.00% | 76 860 | 42 | ||||||||||
| ||||||||||||||
