The Prague Stock Exchange and RM-System - daily results dne 20.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 170.00 | +3.03% | 10 217 000 | 60 100 | 181.00 | +4.92% | 16 454 | 93 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.60 | +4.66% | 0 | 0 | ||||||
| TATRA | 47.22 | 0.00% | 0 | 0 | 45.50 | +4.59% | 0 | 0 | ||||||
| ŠMERAL BRNO | 93.00 | +4.49% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
| OTAVA-PATRIA | 230.10 | +4.07% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +4.03% | 7 250 | 5 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 661.30 | +3.81% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 810.00 | +3.77% | 1 620 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 875.10 | +3.54% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 302.50 | +2.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 756.00 | +2.45% | 567 637 272 | 326 525 | 1 750.00 | +2.92% | 1 090 904 | 633 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 805.00 | +2.84% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 856.10 | +2.71% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 355.00 | +2.60% | 0 | 0 | ||||||
| YTONG | 3 605.00 | +2.54% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 221.00 | +2.12% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 141.50 | +2.09% | 5 656 | 40 | ||||||||||
| ČEZ | 94.54 | +0.63% | 94 663 557 | 998 617 | 94.30 | +1.83% | 179 980 | 1 912 | ||||||
| BIOCEL | 570.00 | +1.76% | 27 360 | 48 | ||||||||||
| ||||||||||||||
