The Prague Stock Exchange and RM-System - daily results dne 20.9.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 48.73 | +5.00% | 0 | 0 | 56.90 | -11.91% | 9 161 | 137 | ||||||
| VÍTKOVICE | 8.30 | -10.75% | 11 104 | 1 213 | ||||||||||
| VOD.A KAN.VSETÍN | 189.00 | -10.04% | 7 890 | 40 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 625.50 | -10.00% | 0 | 0 | ||||||
| SFINX | 132.30 | -10.00% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 272.10 | -9.93% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 982.00 | -9.90% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 362.20 | -9.54% | 175 507 | 438 | ||||||||||
| VOD.A KAN.ZLÍN | 180.00 | -9.18% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -7.91% | 42 500 | 34 | ||||||
| VINNÉ SKL.VALTICE | 1 500.10 | -7.71% | 4 500 | 3 | ||||||||||
| RAAB KARCH.STAVIVA | 102.00 | -7.27% | 12 240 | 120 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 65.00 | -7.14% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.10 | -6.90% | 931 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 710.00 | -6.39% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 96.00 | -5.97% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 207.00 | -5.90% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 585.10 | -5.81% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -5.64% | 22 530 | 11 | ||||||
| ČKD HRONOV | 536.40 | -4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
