Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 56 | 12 705.64 | 199 379 | 2 533 237 177.38 | 122.20 | 122.68 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 30 | 11 547.37 | 168 000 | 1 939 958 283.92 | 115.30 | 115.85 | ||
KOB 10,875/04 | Bloky BCP | 12 | 11 716.78 | 52 200 | 611 615 858.00 | 112.30 | 112.42 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 10 | 11 850.85 | 50 000 | 592 542 677.77 | 115.40 | 115.80 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 8 | 11 536.83 | 45 000 | 519 157 500.00 | 111.80 | 112.30 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 11 210.24 | 35 000 | 392 358 383.34 | 108.40 | 108.63 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 541.81 | 20 000 | 230 836 111.12 | 115.49 | 115.69 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 1 708.16 | 71 497 | 122 128 496.61 | 1 684.62 | 1 749.20 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 11 853.72 | 10 000 | 118 537 222.22 | 115.55 | 115.80 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 588.35 | 10 000 | 105 883 472.22 | 105.62 | 105.69 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 114 227.23 | 680 | 77 674 513.32 | 109.99 | 110.20 | ||
ENERGOAQUA | UNIVYC BCP-1 | 1 | 830.00 | 70 584 | 58 584 720.00 | 830.00 | 830.00 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 544.00 | 5 000 | 57 720 000.00 | 112.15 | 112.15 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 250.00 | 5 000 | 56 250 000.00 | 108.45 | 108.45 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 1 | 10 014.38 | 5 000 | 50 071 875.00 | 99.34 | 99.34 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 168 205.60 | 40 | 46 728 224.00 | 109.59 | 109.61 | ||
HZL KB 8,125/04 | Bloky BCP | 2 | 11 212.16 | 4 000 | 44 848 640.00 | 109.10 | 109.23 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 358.47 | 4 000 | 41 433 880.00 | 102.70 | 102.70 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 900.12 | 3 071 | 36 545 255.00 | 11 900.00 | 11 905.00 | ||
OHL ŽS | SCP | 1 | 1 320.00 | 21 700 | 28 644 000.00 | 1 320.00 | 1 320.00 | ||
|