The Prague Stock Exchange and RM-System - daily results dne 20.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2005 23.9.2005 22.9.2005 21.9.2005 20.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 566.70 | -2.08% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 725.70 | 0 | 0 | |||||||||||
| ŽĎAS | 620.00 | 16 740 | 27 | |||||||||||
| ZENTIVA | 1 061.00 | -0.66% | 3 358 554 554 | 3 219 864 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 275.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 308.80 | 0 | 0 | |||||||||||
| VOD.A KAN.HR.KRÁL. | 315.00 | +1.28% | 0 | 0 | ||||||||||
| VÍTKOVICE | 225.50 | 538 987 | 2 342 | |||||||||||
| VET ASSETS | 62.40 | +0.68% | 30 592 | 490 | 64.70 | +2.37% | 373 487 | 5 869 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 153.30 | -4.00% | 42 924 | 280 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 200 600 | 118 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 245.10 | -3.69% | 453 810 166 | 1 834 584 | 244.00 | -3.44% | 5 143 301 | 20 788 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
