The Prague Stock Exchange and RM-System - daily results dne 20.9.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2005  23.9.2005  22.9.2005  21.9.2005 20.9.2005

The Prague Sotck Exchange and RM-System - daily results - 20.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	940.50	-5.00%	0	0	930.00	+3.14%	29 136	32
UNIPETROL	245.10	-3.69%	453 810 166	1 834 584	244.00	-3.44%	5 143 301	20 788
SEVEROČESKÉ DOLY	2 235.00	-2.83%	151 460	66	2 200.00	-4.13%	55 000	25
PARAMO	1 100.00	-2.65%	169 580	153	1 090.00	+0.46%	58 855	54
ERSTE GROUP BANK A	1 338.00	-2.55%	225 732 358	167 358
SČ ENERGETIKA	3 250.00	-1.52%	6 500	2	3 300.00	+0.99%	19 800	6
KOMERČNÍ BANKA	3 690.00	-0.99%	985 452 662	266 013	3 671.00	-3.09%	1 055 422	287
ZENTIVA	1 061.00	-0.66%	3 358 554 554	3 219 864
HZL ČMHB 4,95/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	77 950 552	7 473	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 850.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	108.40	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›