The Prague Stock Exchange and RM-System - daily results dne 20.9.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.9.2006 25.9.2006 22.9.2006 21.9.2006 20.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 716.00 | -5.17% | 21 728 | 8 | |||||||||
VET ASSETS | 41.00 | -4.65% | 82 | 2 | 40.00 | 0.00% | 30 162 | 755 | |||||
ŠMERAL BRNO | 720.00 | +6.57% | 33 504 | 49 | |||||||||
HYPOTEČNÍ BANKA | 1 380.00 | -1.42% | 41 400 | 30 | |||||||||
JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 113 400 | 27 | |||||
OSTROJ | 855.60 | -5.33% | 119 200 | 127 | |||||||||
KOMERČNÍ BANKA | 3 322.00 | -1.01% | 276 522 668 | 83 280 | 3 300.00 | -0.96% | 148 656 | 45 | |||||
PHILIP MORRIS ČR A | 9 480.00 | +0.11% | 25 032 515 | 2 638 | 9 360.50 | +0.34% | 206 183 | 22 | |||||
UNIPETROL | 188.54 | +1.18% | 166 524 599 | 896 820 | 187.20 | +0.16% | 222 304 | 1 200 | |||||
ARCELORMITTAL | 2 620.00 | +4.75% | 475 580 | 183 | |||||||||
VÍTKOVICE | 305.10 | +1.70% | 1 189 737 | 3 788 | |||||||||
O2 C.R. | 486.80 | +2.12% | 1 233 857 825 | 2 553 063 | 488.00 | +1.58% | 1 659 816 | 3 427 | |||||
ČEZ | 784.80 | -1.05% | 921 023 614 | 1 172 976 | 784.00 | -0.73% | 5 852 693 | 7 457 | |||||
|