The Prague Stock Exchange and RM-System - daily results dne 20.9.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.9.2006 25.9.2006 22.9.2006 21.9.2006 20.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 425.70 | +2.33% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 620.00 | +4.75% | 475 580 | 183 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 71.00 | 0.00% | 12 354 | 174 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.60 | +0.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 136.00 | +2.39% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 488.00 | -0.67% | 98 268 555 | 65 621 | ||||||||||
| CPI FIM | 2 672.00 | +0.19% | 62 783 616 | 23 522 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 008.20 | -0.14% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 620.10 | -0.17% | 4 341 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 677.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +5.71% | 8 867 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.10 | -1.88% | 2 084 | 40 | ||||||||||
| ČEZ | 784.80 | -1.05% | 921 023 614 | 1 172 976 | 784.00 | -0.73% | 5 852 693 | 7 457 | ||||||
| ||||||||||||||
