The Prague Stock Exchange and RM-System - daily results dne 20.9.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.9.2006 25.9.2006 22.9.2006 21.9.2006 20.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 47.00 | +6.81% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 720.00 | +6.57% | 33 504 | 49 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +5.71% | 8 867 | 10 | ||||||
ARCELORMITTAL | 2 620.00 | +4.75% | 475 580 | 183 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | +3.86% | 16 000 | 8 | ||||||||||
PARAMO | 800.00 | 0.00% | 80 000 | 100 | 801.10 | +2.96% | 2 403 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | +2.75% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 136.00 | +2.39% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 425.70 | +2.33% | 0 | 0 | ||||||||||
VÍTKOVICE | 305.10 | +1.70% | 1 189 737 | 3 788 | ||||||||||
O2 C.R. | 486.80 | +2.12% | 1 233 857 825 | 2 553 063 | 488.00 | +1.58% | 1 659 816 | 3 427 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 598.10 | +1.11% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 2 187.50 | +0.57% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 480.00 | +0.11% | 25 032 515 | 2 638 | 9 360.50 | +0.34% | 206 183 | 22 | ||||||
LÁZNĚ TEPLICE N.B. | 1 298.00 | +0.20% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 421.20 | +0.19% | 0 | 0 | ||||||||||
UNIPETROL | 188.54 | +1.18% | 166 524 599 | 896 820 | 187.20 | +0.16% | 222 304 | 1 200 | ||||||
SČ ENERGETIKA | 3 495.00 | +0.14% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.60 | +0.12% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 316.00 | 0.00% | 0 | 0 | ||||||||||
|