Lo price, RM System dne 20.9.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.9.2010 23.9.2010 22.9.2010 21.9.2010 20.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 16 400 | 2 000 | ||||||
| AAA AUTO | 17.59 | +0.98% | 267 761 | 15 300 | 17.40 | -0.57% | 277 118 | 16 001 | ||||||
| SETUZA | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | +19.70% | 3 552 | 74 | ||||||||||
| FAGRON | 65.00 | -18.75% | 42 538 | 650 | ||||||||||
| PX INDEX CERT. | 113.41 | -0.12% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 140.00 | +0.50% | 1 540 | 11 | ||||||||||
| ECM | 154.51 | -1.89% | 167 414 | 1 070 | 158.50 | 0.00% | 60 164 | 385 | ||||||
| CPI FIM | 179.01 | -2.97% | 912 963 | 5 063 | 180.70 | -1.95% | 250 242 | 1 381 | ||||||
| KITD, v likvidaci | 201.00 | +2.81% | 973 359 | 4 832 | 192.10 | +1.05% | 0 | 0 | ||||||
| NOKIA CORP. | 194.80 | +1.98% | 29 988 | 154 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 212.80 | +1.33% | 49 088 867 | 230 932 | 214.60 | -1.55% | 5 118 010 | 23 996 | ||||||
| NWR | 212.80 | +1.33% | 49 088 867 | 230 932 | 214.60 | -1.55% | 5 118 010 | 23 996 | ||||||
| UNIPETROL | 218.00 | +0.23% | 5 164 546 | 23 560 | 218.70 | -0.59% | 176 824 | 807 | ||||||
| AKRO OPF PROG.SPOL | 226.00 | -0.44% | 63 958 | 283 | ||||||||||
| AKRO OPF GLOBAL. | 246.00 | 0.00% | 66 174 | 269 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 250.00 | +0.81% | 500 | 2 | ||||||||||
| ATAS NÁCHOD | 285.00 | +1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
