The Prague Stock Exchange and RM-System - daily results dne 20.9.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.9.2010 23.9.2010 22.9.2010 21.9.2010 20.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 65.00 | -18.75% | 42 538 | 650 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 725.60 | -15.48% | 7 256 | 10 | ||||||||||
| ŠMERAL BRNO | 300.00 | -6.83% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | -3.27% | 14 904 | 23 | ||||||
| CPI FIM | 179.01 | -2.97% | 912 963 | 5 063 | 180.70 | -1.95% | 250 242 | 1 381 | ||||||
| NWN | 212.80 | +1.33% | 49 088 867 | 230 932 | 214.60 | -1.55% | 5 118 010 | 23 996 | ||||||
| NWR | 212.80 | +1.33% | 49 088 867 | 230 932 | 214.60 | -1.55% | 5 118 010 | 23 996 | ||||||
| KOMERČNÍ BANKA | 3 839.00 | -0.54% | 374 745 077 | 97 663 | 3 848.00 | -1.09% | 983 798 | 255 | ||||||
| METROSTAV | 593.00 | -0.67% | 26 831 | 45 | ||||||||||
| UNIPETROL | 218.00 | +0.23% | 5 164 546 | 23 560 | 218.70 | -0.59% | 176 824 | 807 | ||||||
| AAA AUTO | 17.59 | +0.98% | 267 761 | 15 300 | 17.40 | -0.57% | 277 118 | 16 001 | ||||||
| AKRO OPF PROG.SPOL | 226.00 | -0.44% | 63 958 | 283 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | -0.30% | 16 196 | 49 | ||||||||||
| ČESKÁ SPOŘITELNA | 844.00 | -0.18% | 8 440 | 10 | ||||||||||
| O2 C.R. | 386.00 | +0.21% | 32 083 504 | 82 828 | 385.50 | -0.16% | 1 679 851 | 4 344 | ||||||
| TESLA KARLÍN | 350.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
