Bonds on the Prague Stock - Reference prices for bonds, day20.9.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 20.9.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.05 | -0.03% | 100.15 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.67 | -0.01% | 102.03 | -0.11% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 103.58 | +0.07% | 104.03 | -0.12% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.6 | +0.01% | 103.93 | -0.06% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.45 | -0.03% | 104.88 | -0.10% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 102.6 | -0.01% | 103.4 | -0.09% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 105.48 | +0.06% | 105.98 | -0.08% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 106.77 | -0.11% | 107.47 | -0.19% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.63 | +0.03% | 101.88 | -0.03% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 102.9 | +0.17% | 106.65 | +1.99% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 111.23 | -0.10% | 112 | -0.18% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 111.05 | +0.05% | 111.95 | -0.10% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 102 | 0.00% | 107 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 112.9 | +0.04% | 113.55 | -0.12% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 121.3 | -0.19% | 122.3 | -0.29% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 105.18 | -0.09% | 105.62 | -0.10% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 121.15 | -0.22% | 121.85 | -0.27% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.8 | +0.02% | 102.2 | -0.02% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.7 | +0.05% | 99.35 | 0.00% | 1.65 | 27.10.2016 |