The Prague Stock Exchange and RM-System - daily results dne 20.9.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2012  25.9.2012  24.9.2012  21.9.2012 20.9.2012

The Prague Sotck Exchange and RM-System - daily results - 20.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 330	3.55	+41.43%	0	0
KOMB WARPUT 2900	2.47	+4.66%	0	0
PFNONWOVENS	476.90	+2.12%	14 019 515	29 637	474.00	+1.06%	472 218	1 002
GOLD INDEX SHORT	526.60	+1.84%	0	0
BRENT TS 151,07	93.81	+1.55%	141 690	1 500
BRENT INDEX SHORT	1 026.00	+1.18%	0	0
VIG	830.00	+1.10%	9 586 990	11 561	825.40	-0.55%	70 185	85
BRENT TL+	138.05	+0.96%	0	0
BRENT CRUDE OIL	109.51	+0.88%	0	0
BRENT TL	153.74	+0.87%	0	0
O2 TS 500	78.98	+0.59%	0	0
RDX	365.20	+0.55%	0	0
O2 TS 540	118.53	+0.40%	0	0
GOLD	3 391.00	+0.33%	0	0
E4U	69.99	+0.27%	65 651	938	70.00	0.00%	0	0
CEZ TS 1050	255.20	+0.12%	0	0
CEZ TS 980	186.59	+0.10%	0	0
O2 WARPUT 350	10.29	+0.10%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE BON 425 CAP	424.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	50 159 472	25
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	1 549 996	1
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	3 496 881	3 500 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
AAA AUTO	20.25	0.00%	137 099	6 828	20.10	0.00%	69 648	3 445
CETELEM ČR VAR/14	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›