The Prague Stock Exchange and RM-System - daily results dne 20.9.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2012  25.9.2012  24.9.2012  21.9.2012 20.9.2012

The Prague Sotck Exchange and RM-System - daily results - 20.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	310.90	-0.10%	31 690	100
ERBA FUT SEP12	442.10	-4.33%	45 000	1
E4U	69.99	+0.27%	65 651	938	70.00	0.00%	0	0
KITD, v likvidaci	60.00	-0.41%	71 443	1 200	59.70	+2.05%	12 426	205
CEZ FUT SEP12	732.60	-0.54%	73 600	1
AAA AUTO	20.25	0.00%	137 099	6 828	20.10	0.00%	69 648	3 445
BRENT TS 151,07	93.81	+1.55%	141 690	1 500
CPI FIM	40.20	-1.23%	618 291	15 269	40.00	-1.23%	316 543	7 830
ČS 3,50/12	100.00	0.00%	1 549 996	1
HZL RBCZ 4,90/12	103.26	0.00%	1 570 379	150
ST.DLUHOP. VAR/17	99.80	0.00%	2 081 855	200	10 000.00	0.00%	0	0
FORTUNA	88.00	-0.85%	2 346 710	26 668	88.90	-0.11%	182 911	2 067
CPI 5,10/21	100.00	0.00%	3 496 881	3 500 000
ST.DLUHOP. 4,00/17	99.00	0.00%	3 767 317	330	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 350.00	-1.30%	6 166 572	541	11 445.00	0.00%	11 445	1
UNIPETROL	170.00	-0.58%	6 706 235	39 168	170.50	-0.12%	42 625	250
JTFG I 6,40/14	100.00	0.00%	9 184 000	3
VIG	830.00	+1.10%	9 586 990	11 561	825.40	-0.55%	70 185	85
CETV	144.40	-1.77%	10 840 518	75 278	145.00	0.00%	1 334 451	9 255
PFNONWOVENS	476.90	+2.12%	14 019 515	29 637	474.00	+1.06%	472 218	1 002
‹‹ First 60     Next 20 ›