The Prague Stock Exchange and RM-System - daily results dne 20.9.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.9.2012 25.9.2012 24.9.2012 21.9.2012 20.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 35.75 | -23.32% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 57.56 | -19.30% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 85.89 | -15.77% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 220.10 | -7.91% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.24 | -5.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.60 | -5.33% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.33 | -4.46% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 442.10 | -4.33% | 45 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 443.10 | -4.19% | 233 081 909 | 518 472 | 447.00 | -3.54% | 8 537 473 | 18 885 | ||||||
| O2 WARCALL 430 | 3.27 | -4.11% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 62.07 | -3.47% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.37 | -3.16% | 0 | 0 | ||||||||||
| NWR | 90.01 | -2.69% | 39 500 961 | 432 356 | 91.00 | -1.62% | 736 708 | 8 029 | ||||||
| CEETX TL 800 | 112.75 | -2.60% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 9.81 | -2.58% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 15.11 | -2.45% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.03 | -2.27% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.03 | -2.27% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 90.45 | -2.22% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 90.45 | -2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
