The Prague Stock Exchange and RM-System - daily results dne 20.9.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2013  25.9.2013  24.9.2013  23.9.2013 20.9.2013

The Prague Sotck Exchange and RM-System - daily results - 20.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	666.30	-0.72%	0	0
CPI FIM	60.20	-0.66%	2 016 914	33 254	60.10	-1.31%	301 047	4 954
CETV	100.00	-0.65%	7 236 810	72 232	101.60	+1.50%	498 126	4 950
CEETX INDEX LONG	315.40	-0.57%	0	0
RDX	368.90	-0.40%	0	0
CECEXT	272.10	-0.37%	0	0
INDUSTRY BASKET	208.10	-0.14%	0	0
E4U	68.80	0.00%	0	0	68.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 997 408	2 006
CPI BYTY 4,80/19	100.00	0.00%	6 112 000	6 000
‹‹ First 60     ‹ Previous 20 Next 20 ›