The Prague Stock Exchange and RM-System - daily results dne 20.9.2013

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2013  25.9.2013  24.9.2013  23.9.2013 20.9.2013

The Prague Sotck Exchange and RM-System - daily results - 20.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					27.20	0.00%	119 252	4 400
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.60	+0.09%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 916 734	2 824 240
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	119.00	+0.08%	0	0
BRENT INDEX SHORT	878.80	+0.40%	0	0
BRENT TL	170.90	+0.23%	0	0
BRENT TL+	154.90	+0.10%	0	0
BRENT TS 151,07	69.20	+0.87%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	272.10	-0.37%	0	0
CEETX INDEX LONG	315.40	-0.57%	0	0
CEETX TL 800	134.25	-1.61%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›