The Prague Stock Exchange and RM-System - daily results dne 20.9.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.9.2013 25.9.2013 24.9.2013 23.9.2013 20.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 43 353 | 400 000 | ||||||||||
| LEO EXPR. 7,50/17 | 100.00 | 0.00% | 105 896 | 100 000 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 498 639 | 494 | ||||||||||
| TMR | 1 180.00 | -1.09% | 784 225 | 662 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 997 408 | 2 006 | ||||||||||
| PHILIP MORRIS ČR A | 10 706.00 | -0.87% | 2 002 743 | 186 | 10 825.00 | +0.23% | 97 740 | 9 | ||||||
| CPI FIM | 60.20 | -0.66% | 2 016 914 | 33 254 | 60.10 | -1.31% | 301 047 | 4 954 | ||||||
| CPI 5,10/21 | 102.00 | 0.00% | 2 252 459 | 2 210 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 916 734 | 2 824 240 | ||||||||||
| FORTUNA | 101.00 | 0.00% | 3 582 537 | 35 449 | 100.20 | -0.19% | 234 101 | 2 320 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 6 112 000 | 6 000 | ||||||||||
| CETV | 100.00 | -0.65% | 7 236 810 | 72 232 | 101.60 | +1.50% | 498 126 | 4 950 | ||||||
| VIG | 972.00 | -2.99% | 7 941 687 | 8 101 | 988.50 | -2.35% | 160 595 | 162 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 9 728 750 | 3 | ||||||||||
| UNIPETROL | 170.10 | -0.82% | 10 794 227 | 63 137 | 170.30 | +0.12% | 17 021 | 100 | ||||||
| NWR | 29.45 | -9.38% | 13 141 003 | 431 469 | 30.20 | -7.07% | 4 461 195 | 144 110 | ||||||
| PFNONWOVENS | 565.00 | -0.88% | 13 657 964 | 23 972 | 575.90 | +0.68% | 920 765 | 1 600 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 002 745 | 2 310 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 66 592 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 69 892 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
