The Prague Stock Exchange and RM-System - daily results dne 20.9.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2013  25.9.2013  24.9.2013  23.9.2013 20.9.2013

The Prague Sotck Exchange and RM-System - daily results - 20.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	137.55	+2.61%	0	0
O2 TS 540	175.95	+2.03%	0	0
GOLD INDEX SHORT	639.30	+1.59%	0	0
CEZ TS 980	355.50	+1.31%	0	0
CEZ TS 1050	421.80	+1.13%	0	0
BRENT TS 151,07	69.20	+0.87%	0	0
BRENT INDEX SHORT	878.80	+0.40%	0	0
DJ EURO STOXX 50	757.30	+0.25%	0	0
BRENT TL	170.90	+0.23%	0	0
SETX INDEX LONG	233.40	+0.21%	0	0
DAX INDEX LONG	2 239.00	+0.13%	0	0
BRENT TL+	154.90	+0.10%	0	0
BRENT CRUDE OIL	119.00	+0.08%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	27 002 745	2 310
SD K8 4,20/14	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›