Top volume, The Prague Stock Exchange dne 20.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.9.2016 23.9.2016 22.9.2016 21.9.2016 20.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI IV 4,65/22 | 103.00 | 0.00% | 808 093 | 771 400 | ||||||||||
| EB ES50 BC04 | 1 036.00 | +1.07% | 436 156 | 421 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 407 206 | 383 | ||||||||||
| KOFOLA CS | 410.00 | +0.74% | 315 112 | 769 | 416.60 | +0.38% | 2 083 | 5 | ||||||
| STOCK | 52.10 | -1.70% | 163 929 | 3 134 | 53.40 | +0.37% | 52 950 | 1 000 | ||||||
| BRENT CRUDE OIL | 48.65 | -2.60% | 131 825 | 2 700 | ||||||||||
| FORTUNA | 89.70 | +0.11% | 122 803 | 1 380 | 89.60 | -0.11% | 105 002 | 1 169 | ||||||
| CETV | 54.05 | -0.83% | 100 057 | 1 853 | 54.20 | -0.91% | 54 330 | 1 000 | ||||||
| TMR | 710.00 | +2.16% | 17 750 | 25 | ||||||||||
| EB DBK TL01 | 6.40 | -12.33% | 17 000 | 2 500 | ||||||||||
| EB KOM TL5 | 73.25 | -4.00% | 15 019 | 205 | ||||||||||
| EB WTI TL12 | 328.70 | -7.20% | 6 993 | 21 | ||||||||||
| TOMA | 816.00 | -7.27% | 1 632 | 2 | 825.00 | -0.60% | 16 500 | 20 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 297.20 | +0.58% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
